BNP Paribas Bonus Zert AMAT 30.12.../ DE000PC2P6E8 /
| 2024-05-15 9:40:17 PM | Chg. -0.490 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.670EUR | -0.39% | 0 Turnover: 0.000 |
124.670Bid Size: 2,000 | 124.720Ask Size: 2,000 | 125.170 | 124.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:17 PM | 124.670 | 0 |
| 2024-05-15 | 8:20:28 PM | 124.710 | 0 |
| 2024-05-15 | 7:20:20 PM | 124.680 | 0 |
| 2024-05-15 | 6:20:55 PM | 124.830 | 0 |
| 2024-05-15 | 5:20:32 PM | 124.780 | 0 |
| 2024-05-15 | 4:20:55 PM | 124.980 | 0 |
| 2024-05-15 | 3:21:00 PM | 124.830 | 0 |
| 2024-05-15 | 2:20:27 PM | 125.080 | 0 |
| 2024-05-15 | 1:20:40 PM | 125.160 | 0 |
| 2024-05-15 | 12:20:22 PM | 125.130 | 0 |
| 2024-05-15 | 11:20:33 AM | 125.130 | 0 |
| 2024-05-15 | 10:20:25 AM | 125.120 | 0 |
| 2024-05-15 | 9:20:30 AM | 125.090 | 0 |
All quotes in EUR
