BNP Paribas Bonus Zert AMAT 30.12.../ DE000PC654L1 /
| 2024-04-29 8:20:16 AM | Chg. +0.170 | Volume | Bid8:41:46 AM | Ask8:41:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 182.310EUR | +0.09% | 0 Turnover: 0.000 |
182.380Bid Size: 200 | 182.600Ask Size: 200 | 182.310 | 182.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:20:16 AM | 182.310 | 0 |
| 2024-04-26 | 9:40:12 PM | 182.140 | 0 |
| 2024-04-26 | 8:20:21 PM | 182.040 | 0 |
| 2024-04-26 | 7:20:23 PM | 182.030 | 0 |
| 2024-04-26 | 6:20:39 PM | 181.590 | 0 |
| 2024-04-26 | 5:20:42 PM | 181.810 | 0 |
| 2024-04-26 | 4:20:49 PM | 181.600 | 0 |
| 2024-04-26 | 3:20:41 PM | 178.160 | 0 |
| 2024-04-26 | 2:20:24 PM | 177.910 | 0 |
| 2024-04-26 | 1:20:25 PM | 178.090 | 0 |
| 2024-04-26 | 12:20:18 PM | 177.770 | 0 |
| 2024-04-26 | 11:20:28 AM | 178.160 | 0 |
| 2024-04-26 | 10:20:19 AM | 178.060 | 0 |
All quotes in EUR
