BNP Paribas Bonus Zert AMZN 25.09.../ DE000PC7F855 /
| 2024-05-20 9:40:15 PM | Chg. -0.380 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.860EUR | -0.20% | 0 Turnover: 0.000 |
193.830Bid Size: 1,000 | 193.930Ask Size: 1,000 | 195.350 | 193.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:15 PM | 193.860 | 0 |
| 2024-05-20 | 8:20:20 PM | 193.770 | 0 |
| 2024-05-20 | 7:20:21 PM | 194.460 | 0 |
| 2024-05-20 | 6:20:31 PM | 194.830 | 0 |
| 2024-05-20 | 5:20:27 PM | 194.950 | 0 |
| 2024-05-20 | 4:20:45 PM | 195.220 | 0 |
| 2024-05-20 | 3:20:36 PM | 194.850 | 0 |
| 2024-05-20 | 2:20:32 PM | 195.350 | 0 |
| 2024-05-20 | 1:20:24 PM | 195.100 | 0 |
| 2024-05-20 | 12:20:26 PM | 195.030 | 0 |
| 2024-05-20 | 11:20:32 AM | 194.930 | 0 |
| 2024-05-20 | 10:20:12 AM | 194.850 | 0 |
| 2024-05-20 | 9:20:22 AM | 194.690 | 0 |
All quotes in EUR
