BNP Paribas Bonus Zert AMZN 25.09.../ DE000PC7F863 /
| 2024-05-31 9:40:18 PM | Chg. -3.730 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.320EUR | -2.21% | 0 Turnover: 0.000 |
166.840Bid Size: 1,000 | -Ask Size: - | 169.460 | 164.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 165.320 | 0 |
| 2024-05-31 | 8:20:18 PM | 164.880 | 0 |
| 2024-05-31 | 7:20:17 PM | 165.350 | 0 |
| 2024-05-31 | 6:20:40 PM | 165.030 | 0 |
| 2024-05-31 | 5:20:41 PM | 165.050 | 0 |
| 2024-05-31 | 4:20:39 PM | 165.650 | 0 |
| 2024-05-31 | 3:20:32 PM | 168.690 | 0 |
| 2024-05-31 | 2:20:24 PM | 167.970 | 0 |
| 2024-05-31 | 1:20:36 PM | 167.800 | 0 |
| 2024-05-31 | 12:20:32 PM | 168.230 | 0 |
| 2024-05-31 | 11:20:27 AM | 168.600 | 0 |
| 2024-05-31 | 10:20:14 AM | 168.870 | 0 |
| 2024-05-31 | 9:20:16 AM | 169.420 | 0 |
All quotes in EUR
