BNP Paribas Bonus Zert AMZN 25.09.../ DE000PC7F863 /
| 2024-06-07 9:40:18 PM | Chg. +1.510 | Volume | Bid9:55:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.560EUR | +0.87% | 0 Turnover: 0.000 |
175.480Bid Size: 1,000 | -Ask Size: - | 176.710 | 174.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 175.560 | 0 |
| 2024-06-07 | 8:20:18 PM | 175.760 | 0 |
| 2024-06-07 | 7:20:13 PM | 176.710 | 0 |
| 2024-06-07 | 6:20:35 PM | 176.460 | 0 |
| 2024-06-07 | 5:20:40 PM | 175.710 | 0 |
| 2024-06-07 | 4:20:41 PM | 175.500 | 0 |
| 2024-06-07 | 3:20:45 PM | 175.070 | 0 |
| 2024-06-07 | 2:20:26 PM | 174.950 | 0 |
| 2024-06-07 | 1:20:19 PM | 174.380 | 0 |
| 2024-06-07 | 12:20:24 PM | 174.400 | 0 |
| 2024-06-07 | 11:20:27 AM | 174.270 | 0 |
| 2024-06-07 | 10:20:19 AM | 174.360 | 0 |
| 2024-06-07 | 9:20:13 AM | 174.390 | 0 |
All quotes in EUR
