BNP Paribas Bonus Zert AMZN 25.09.../ DE000PC8A896 /
| 2024-05-31 9:40:18 PM | Chg. -3.940 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.250EUR | -2.20% | 0 Turnover: 0.000 |
177.000Bid Size: 1,000 | -Ask Size: - | 179.620 | 174.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 175.250 | 0 |
| 2024-05-31 | 8:20:22 PM | 174.730 | 0 |
| 2024-05-31 | 7:20:17 PM | 175.220 | 0 |
| 2024-05-31 | 6:20:53 PM | 174.840 | 0 |
| 2024-05-31 | 5:20:30 PM | 174.860 | 0 |
| 2024-05-31 | 4:20:48 PM | 175.590 | 0 |
| 2024-05-31 | 3:20:40 PM | 178.830 | 0 |
| 2024-05-31 | 2:20:20 PM | 178.020 | 0 |
| 2024-05-31 | 1:20:40 PM | 177.830 | 0 |
| 2024-05-31 | 12:20:39 PM | 178.300 | 0 |
| 2024-05-31 | 11:20:34 AM | 178.700 | 0 |
| 2024-05-31 | 10:20:28 AM | 178.990 | 0 |
| 2024-05-31 | 9:20:31 AM | 179.590 | 0 |
All quotes in EUR
