BNP Paribas Bonus Zert AMZN 26.06.../ DE000PC7F806 /
| 2024-05-20 9:40:18 PM | Chg. -0.470 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 186.990EUR | -0.25% | 0 Turnover: 0.000 |
187.050Bid Size: 1,000 | -Ask Size: - | 188.780 | 186.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:18 PM | 186.990 | 0 |
| 2024-05-20 | 8:20:27 PM | 186.920 | 0 |
| 2024-05-20 | 7:20:31 PM | 187.750 | 0 |
| 2024-05-20 | 6:20:43 PM | 188.160 | 0 |
| 2024-05-20 | 5:20:31 PM | 188.340 | 0 |
| 2024-05-20 | 4:20:53 PM | 188.690 | 0 |
| 2024-05-20 | 3:20:48 PM | 188.210 | 0 |
| 2024-05-20 | 2:20:33 PM | 188.780 | 0 |
| 2024-05-20 | 1:20:28 PM | 188.510 | 0 |
| 2024-05-20 | 12:20:29 PM | 188.430 | 0 |
| 2024-05-20 | 11:20:37 AM | 188.320 | 0 |
| 2024-05-20 | 10:20:16 AM | 188.240 | 0 |
| 2024-05-20 | 9:20:29 AM | 188.060 | 0 |
All quotes in EUR
