BNP Paribas Bonus Zert AMZN 26.06.../ DE000PC7F814 /
| 2024-05-31 9:40:16 PM | Chg. -3.980 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.680EUR | -2.32% | 0 Turnover: 0.000 |
169.090Bid Size: 1,000 | -Ask Size: - | 172.110 | 167.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 167.680 | 0 |
| 2024-05-31 | 8:20:18 PM | 167.190 | 0 |
| 2024-05-31 | 7:20:16 PM | 167.710 | 0 |
| 2024-05-31 | 6:20:40 PM | 167.360 | 0 |
| 2024-05-31 | 5:20:41 PM | 167.380 | 0 |
| 2024-05-31 | 4:20:39 PM | 168.100 | 0 |
| 2024-05-31 | 3:20:36 PM | 171.350 | 0 |
| 2024-05-31 | 2:20:24 PM | 170.550 | 0 |
| 2024-05-31 | 1:20:36 PM | 170.370 | 0 |
| 2024-05-31 | 12:20:32 PM | 170.820 | 0 |
| 2024-05-31 | 11:20:27 AM | 171.210 | 0 |
| 2024-05-31 | 10:20:11 AM | 171.490 | 0 |
| 2024-05-31 | 9:20:14 AM | 172.080 | 0 |
All quotes in EUR
