BNP Paribas Bonus Zert AMZN 26.09.../ DE000PC1Z732 /
| 2024-06-07 6:20:31 PM | Chg. +2.180 | Volume | Bid7:11:08 PM | Ask7:11:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.370EUR | +1.26% | 0 Turnover: 0.000 |
175.410Bid Size: 2,000 | 175.510Ask Size: 2,000 | 175.370 | 173.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:31 PM | 175.370 | 0 |
| 2024-06-07 | 5:20:38 PM | 174.800 | 0 |
| 2024-06-07 | 4:20:38 PM | 174.590 | 0 |
| 2024-06-07 | 3:20:35 PM | 174.170 | 0 |
| 2024-06-07 | 2:20:34 PM | 173.890 | 0 |
| 2024-06-07 | 1:20:28 PM | 173.440 | 0 |
| 2024-06-07 | 12:20:21 PM | 173.460 | 0 |
| 2024-06-07 | 11:20:23 AM | 173.360 | 0 |
| 2024-06-07 | 10:20:19 AM | 173.440 | 0 |
| 2024-06-07 | 9:20:18 AM | 173.440 | 0 |
| 2024-06-07 | 8:20:20 AM | 173.460 | 0 |
| 2024-06-06 | 9:40:15 PM | 173.190 | 0 |
| 2024-06-06 | 8:20:12 PM | 172.530 | 0 |
All quotes in EUR
