BNP Paribas Bonus Zert AMZN 26.09.../ DE000PC8A8Z0 /
| 2024-05-31 9:40:15 PM | Chg. -3.850 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 182.220EUR | -2.07% | 0 Turnover: 0.000 |
183.810Bid Size: 1,000 | -Ask Size: - | 186.540 | 181.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 182.220 | 0 |
| 2024-05-31 | 8:20:16 PM | 181.680 | 0 |
| 2024-05-31 | 7:20:12 PM | 182.190 | 0 |
| 2024-05-31 | 6:20:40 PM | 181.740 | 0 |
| 2024-05-31 | 5:20:40 PM | 181.780 | 0 |
| 2024-05-31 | 4:20:37 PM | 182.750 | 0 |
| 2024-05-31 | 3:20:31 PM | 185.720 | 0 |
| 2024-05-31 | 2:20:25 PM | 185.020 | 0 |
| 2024-05-31 | 1:20:28 PM | 184.860 | 0 |
| 2024-05-31 | 12:20:29 PM | 185.290 | 0 |
| 2024-05-31 | 11:20:27 AM | 185.670 | 0 |
| 2024-05-31 | 10:20:20 AM | 185.950 | 0 |
| 2024-05-31 | 9:20:25 AM | 186.490 | 0 |
All quotes in EUR
