BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC8A8X5 /
| 2024-05-31 9:40:16 PM | Chg. -4.220 | Volume | Bid9:59:43 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 248.040EUR | -1.67% | 0 Turnover: 0.000 |
250.660Bid Size: 247 | -Ask Size: - | 253.000 | 247.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 248.040 | 0 |
| 2024-05-31 | 8:20:18 PM | 247.350 | 0 |
| 2024-05-31 | 7:20:16 PM | 247.820 | 0 |
| 2024-05-31 | 6:20:40 PM | 247.140 | 0 |
| 2024-05-31 | 5:20:28 PM | 247.020 | 0 |
| 2024-05-31 | 4:20:39 PM | 248.510 | 0 |
| 2024-05-31 | 3:20:32 PM | 251.820 | 0 |
| 2024-05-31 | 2:20:18 PM | 251.410 | 0 |
| 2024-05-31 | 1:20:33 PM | 251.250 | 0 |
| 2024-05-31 | 12:20:33 PM | 251.700 | 0 |
| 2024-05-31 | 11:20:29 AM | 252.080 | 0 |
| 2024-05-31 | 10:20:21 AM | 252.430 | 0 |
| 2024-05-31 | 9:20:22 AM | 252.890 | 0 |
All quotes in EUR
