BNP Paribas Bonus Zert AMZN 29.12.../ DE000PC7F9E9 /
| 2024-05-31 9:40:18 PM | Chg. -3.680 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 161.740EUR | -2.22% | 0 Turnover: 0.000 |
163.170Bid Size: 1,000 | -Ask Size: - | 165.830 | 161.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 161.740 | 0 |
| 2024-05-31 | 8:20:23 PM | 161.340 | 0 |
| 2024-05-31 | 7:20:17 PM | 161.790 | 0 |
| 2024-05-31 | 6:20:52 PM | 161.450 | 0 |
| 2024-05-31 | 5:20:48 PM | 161.450 | 0 |
| 2024-05-31 | 4:20:45 PM | 162.050 | 0 |
| 2024-05-31 | 3:20:46 PM | 165.090 | 0 |
| 2024-05-31 | 2:20:32 PM | 164.360 | 0 |
| 2024-05-31 | 1:20:42 PM | 164.200 | 0 |
| 2024-05-31 | 12:20:38 PM | 164.620 | 0 |
| 2024-05-31 | 11:20:34 AM | 164.980 | 0 |
| 2024-05-31 | 10:20:15 AM | 165.250 | 0 |
| 2024-05-31 | 9:20:16 AM | 165.800 | 0 |
All quotes in EUR
