BNP Paribas Bonus Zert AMZN 29.12.../ DE000PC8A9E3 /
| 2024-06-07 5:20:40 PM | Chg. +1.690 | Volume | Bid6:17:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 184.350EUR | +0.93% | 0 Turnover: 0.000 |
185.200Bid Size: 2,000 | -Ask Size: - | 184.350 | 182.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:40 PM | 184.350 | 0 |
| 2024-06-07 | 4:20:42 PM | 184.150 | 0 |
| 2024-06-07 | 3:20:42 PM | 183.730 | 0 |
| 2024-06-07 | 2:20:29 PM | 183.710 | 0 |
| 2024-06-07 | 1:20:21 PM | 183.020 | 0 |
| 2024-06-07 | 12:20:24 PM | 183.040 | 0 |
| 2024-06-07 | 11:20:27 AM | 182.890 | 0 |
| 2024-06-07 | 10:20:19 AM | 182.990 | 0 |
| 2024-06-07 | 9:20:15 AM | 183.040 | 0 |
| 2024-06-07 | 8:20:20 AM | 183.030 | 0 |
| 2024-06-06 | 9:40:17 PM | 182.660 | 0 |
| 2024-06-06 | 8:20:15 PM | 181.650 | 0 |
| 2024-06-06 | 7:20:18 PM | 181.690 | 0 |
All quotes in EUR
