BNP Paribas Bonus Zert AMZN 30.12.../ DE000PC8A847 /
| 2024-05-31 9:40:18 PM | Chg. -5.230 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 192.660EUR | -2.64% | 0 Turnover: 0.000 |
195.410Bid Size: 1,000 | -Ask Size: - | 198.450 | 191.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 192.660 | 0 |
| 2024-05-31 | 8:20:22 PM | 191.890 | 0 |
| 2024-05-31 | 7:20:16 PM | 192.620 | 0 |
| 2024-05-31 | 6:20:53 PM | 192.060 | 0 |
| 2024-05-31 | 5:20:49 PM | 192.070 | 0 |
| 2024-05-31 | 4:20:45 PM | 193.480 | 0 |
| 2024-05-31 | 3:20:40 PM | 197.600 | 0 |
| 2024-05-31 | 2:20:32 PM | 196.510 | 0 |
| 2024-05-31 | 1:20:40 PM | 196.270 | 0 |
| 2024-05-31 | 12:20:39 PM | 196.850 | 0 |
| 2024-05-31 | 11:20:34 AM | 197.350 | 0 |
| 2024-05-31 | 10:20:28 AM | 197.680 | 0 |
| 2024-05-31 | 9:20:30 AM | 198.430 | 0 |
All quotes in EUR
