BNP Paribas Bonus Zert ARRD 30.12.../ DE000PC4FA40 /
| 2024-05-31 9:40:11 PM | Chg. +0.300 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.130EUR | +1.16% | 0 Turnover: 0.000 |
26.220Bid Size: 1,800 | 26.350Ask Size: 1,800 | 26.160 | 25.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 26.130 | 0 |
| 2024-05-31 | 8:20:11 PM | 26.160 | 0 |
| 2024-05-31 | 7:20:21 PM | 26.070 | 0 |
| 2024-05-31 | 6:20:37 PM | 26.010 | 0 |
| 2024-05-31 | 5:20:40 PM | 25.950 | 0 |
| 2024-05-31 | 4:20:40 PM | 25.880 | 0 |
| 2024-05-31 | 3:20:37 PM | 25.960 | 0 |
| 2024-05-31 | 2:20:27 PM | 25.790 | 0 |
| 2024-05-31 | 1:20:27 PM | 25.910 | 0 |
| 2024-05-31 | 12:20:27 PM | 25.910 | 0 |
| 2024-05-31 | 11:20:20 AM | 25.890 | 0 |
| 2024-05-31 | 10:20:15 AM | 25.880 | 0 |
| 2024-05-31 | 9:20:20 AM | 25.710 | 0 |
All quotes in EUR
