BNP Paribas Bonus Zert ASME 25.06.../ DE000PC4B7T8 /
| 2024-05-17 6:20:55 PM | Chg. -0.300 | Volume | Bid6:28:56 PM | Ask6:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 587.210EUR | -0.05% | 0 Turnover: 0.000 |
587.330Bid Size: 200 | 591.800Ask Size: 200 | 587.380 | 585.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:55 PM | 587.210 | 0 |
| 2024-05-17 | 5:20:29 PM | 587.380 | 0 |
| 2024-05-17 | 4:20:53 PM | 586.830 | 0 |
| 2024-05-17 | 3:20:46 PM | 586.510 | 0 |
| 2024-05-17 | 2:20:28 PM | 586.200 | 0 |
| 2024-05-17 | 1:20:22 PM | 585.820 | 0 |
| 2024-05-17 | 12:20:25 PM | 585.490 | 0 |
| 2024-05-17 | 11:20:28 AM | 585.510 | 0 |
| 2024-05-17 | 10:20:19 AM | 585.340 | 0 |
| 2024-05-17 | 9:20:24 AM | 586.100 | 0 |
| 2024-05-17 | 8:20:26 AM | 587.310 | 0 |
| 2024-05-16 | 8:20:27 PM | 587.510 | 0 |
| 2024-05-16 | 7:20:17 PM | 588.010 | 0 |
All quotes in EUR
