BNP Paribas Bonus Zert ASME 25.06.../ DE000PC4B7R2 /
| 2024-05-20 9:40:11 PM | Chg. +1.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 556.260EUR | +0.19% | 0 Turnover: 0.000 |
556.250Bid Size: 200 | 560.770Ask Size: 200 | 556.820 | 554.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:11 PM | 556.260 | 0 |
| 2024-05-20 | 8:20:12 PM | 556.180 | 0 |
| 2024-05-20 | 7:20:18 PM | 556.820 | 0 |
| 2024-05-20 | 6:20:37 PM | 556.300 | 0 |
| 2024-05-20 | 5:20:36 PM | 556.150 | 0 |
| 2024-05-20 | 4:20:35 PM | 556.240 | 0 |
| 2024-05-20 | 3:20:39 PM | 554.900 | 0 |
| 2024-05-20 | 2:20:22 PM | 555.020 | 0 |
| 2024-05-20 | 1:20:25 PM | 554.940 | 0 |
| 2024-05-20 | 12:20:24 PM | 554.670 | 0 |
| 2024-05-20 | 11:20:29 AM | 554.720 | 0 |
| 2024-05-20 | 10:20:22 AM | 554.750 | 0 |
| 2024-05-20 | 9:20:14 AM | 554.700 | 0 |
All quotes in EUR
