BNP Paribas Bonus Zert ASME 26.06.../ DE000PC4B653 /
| 2024-05-22 1:20:24 PM | Chg. +0.460 | Volume | Bid1:26:57 PM | Ask1:26:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 604.490EUR | +0.08% | 0 Turnover: 0.000 |
604.440Bid Size: 1,000 | 604.540Ask Size: 1,000 | 604.490 | 603.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:24 PM | 604.490 | 0 |
| 2024-05-22 | 12:20:24 PM | 604.050 | 0 |
| 2024-05-22 | 11:20:34 AM | 604.100 | 0 |
| 2024-05-22 | 10:20:15 AM | 604.330 | 0 |
| 2024-05-22 | 9:20:22 AM | 603.860 | 0 |
| 2024-05-22 | 8:20:15 AM | 604.030 | 0 |
| 2024-05-21 | 9:40:19 PM | 604.030 | 0 |
| 2024-05-21 | 8:20:13 PM | 604.200 | 0 |
| 2024-05-21 | 7:20:19 PM | 604.160 | 0 |
| 2024-05-21 | 6:20:36 PM | 604.340 | 0 |
| 2024-05-21 | 5:20:29 PM | 603.750 | 0 |
| 2024-05-21 | 4:20:39 PM | 603.430 | 0 |
| 2024-05-21 | 3:20:43 PM | 603.690 | 0 |
All quotes in EUR
