BNP Paribas Bonus Zert AXA 26.09..../ DE000PC1UM16 /
| 2024-05-29 11:20:25 AM | Chg. -0.030 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 33.230EUR | -0.09% | 0 Turnover: 0.000 |
33.230Bid Size: 7,000 | 33.260Ask Size: 7,000 | 33.250 | 33.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:25 AM | 33.230 | 0 |
| 2024-05-29 | 10:20:31 AM | 33.240 | 0 |
| 2024-05-29 | 9:20:20 AM | 33.250 | 0 |
| 2024-05-29 | 8:20:25 AM | 33.250 | 0 |
| 2024-05-28 | 9:40:21 PM | 33.260 | 0 |
| 2024-05-28 | 8:20:30 PM | 33.260 | 0 |
| 2024-05-28 | 7:20:15 PM | 33.260 | 0 |
| 2024-05-28 | 6:20:48 PM | 33.270 | 0 |
| 2024-05-28 | 5:20:37 PM | 33.260 | 0 |
| 2024-05-28 | 4:20:53 PM | 33.250 | 0 |
| 2024-05-28 | 3:20:49 PM | 33.280 | 0 |
| 2024-05-28 | 2:20:23 PM | 33.290 | 0 |
| 2024-05-28 | 1:20:22 PM | 33.290 | 0 |
All quotes in EUR
