BNP Paribas Bonus Zert AXP 27.06..../ DE000PN5F1H8 /
| 2024-05-17 9:40:12 PM | Chg. -0.070 | Volume | Bid9:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 164.550EUR | -0.04% | 0 Turnover: 0.000 |
164.600Bid Size: 500 | -Ask Size: - | 165.110 | 164.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 164.550 | 0 |
| 2024-05-17 | 8:20:23 PM | 164.590 | 0 |
| 2024-05-17 | 7:20:17 PM | 164.580 | 0 |
| 2024-05-17 | 6:20:51 PM | 164.570 | 0 |
| 2024-05-17 | 5:20:29 PM | 164.610 | 0 |
| 2024-05-17 | 4:20:47 PM | 164.770 | 0 |
| 2024-05-17 | 3:20:38 PM | 164.870 | 0 |
| 2024-05-17 | 2:20:32 PM | 165.030 | 0 |
| 2024-05-17 | 1:20:24 PM | 165.110 | 0 |
| 2024-05-17 | 12:20:32 PM | 165.030 | 0 |
| 2024-05-17 | 11:20:35 AM | 165.030 | 0 |
| 2024-05-17 | 10:20:25 AM | 164.960 | 0 |
| 2024-05-17 | 9:20:15 AM | 164.670 | 0 |
All quotes in EUR
