BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Z3 /
| 2024-05-21 9:40:10 PM | Chg. +0.440 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.010EUR | +0.22% | 0 Turnover: 0.000 |
196.950Bid Size: 500 | 196.960Ask Size: 500 | 197.010 | 196.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:10 PM | 197.010 | 0 |
| 2024-05-21 | 8:20:19 PM | 196.800 | 0 |
| 2024-05-21 | 7:20:14 PM | 196.750 | 0 |
| 2024-05-21 | 6:20:30 PM | 196.720 | 0 |
| 2024-05-21 | 5:20:36 PM | 196.760 | 0 |
| 2024-05-21 | 4:20:46 PM | 196.620 | 0 |
| 2024-05-21 | 3:20:47 PM | 196.230 | 0 |
| 2024-05-21 | 2:20:21 PM | 196.150 | 0 |
| 2024-05-21 | 1:20:27 PM | 196.120 | 0 |
| 2024-05-21 | 12:20:25 PM | 196.020 | 0 |
| 2024-05-21 | 11:20:20 AM | 196.360 | 0 |
| 2024-05-21 | 10:20:12 AM | 196.420 | 0 |
| 2024-05-21 | 9:20:18 AM | 196.160 | 0 |
All quotes in EUR
