BNP Paribas Bonus Zert BAC 30.12..../ DE000PC655Y1 /
| 2024-05-17 9:40:15 PM | Chg. +0.050 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.970EUR | +0.14% | 0 Turnover: 0.000 |
35.990Bid Size: 6,000 | 36.000Ask Size: 6,000 | 36.040 | 35.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:15 PM | 35.970 | 0 |
| 2024-05-17 | 8:20:12 PM | 35.950 | 0 |
| 2024-05-17 | 7:20:16 PM | 35.950 | 0 |
| 2024-05-17 | 6:20:37 PM | 35.940 | 0 |
| 2024-05-17 | 5:20:31 PM | 35.940 | 0 |
| 2024-05-17 | 4:20:47 PM | 35.990 | 0 |
| 2024-05-17 | 3:20:39 PM | 35.980 | 0 |
| 2024-05-17 | 2:20:27 PM | 36.020 | 0 |
| 2024-05-17 | 1:20:24 PM | 36.040 | 0 |
| 2024-05-17 | 12:20:18 PM | 36.020 | 0 |
| 2024-05-17 | 11:20:19 AM | 36.010 | 0 |
| 2024-05-17 | 10:20:12 AM | 35.990 | 0 |
| 2024-05-17 | 9:20:19 AM | 35.950 | 0 |
All quotes in EUR
