BNP Paribas Bonus Zert BAYN 27.06.../ DE000PE5LV34 /
| 2024-05-03 9:40:14 PM | Chg. -0.130 | Volume | Bid9:56:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | -0.46% | 0 Turnover: 0.000 |
28.150Bid Size: 1,400 | -Ask Size: - | 28.350 | 27.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 28.150 | 0 |
| 2024-05-03 | 8:20:21 PM | 28.130 | 0 |
| 2024-05-03 | 7:20:12 PM | 28.160 | 0 |
| 2024-05-03 | 6:20:40 PM | 28.110 | 0 |
| 2024-05-03 | 5:20:22 PM | 28.070 | 0 |
| 2024-05-03 | 4:20:38 PM | 28.110 | 0 |
| 2024-05-03 | 3:20:43 PM | 28.230 | 0 |
| 2024-05-03 | 2:20:20 PM | 28.000 | 0 |
| 2024-05-03 | 1:20:32 PM | 27.910 | 0 |
| 2024-05-03 | 12:20:25 PM | 27.960 | 0 |
| 2024-05-03 | 11:20:33 AM | 27.860 | 0 |
| 2024-05-03 | 10:20:12 AM | 27.990 | 0 |
| 2024-05-03 | 9:20:12 AM | 28.280 | 0 |
All quotes in EUR
