BNP Paribas Bonus Zert BAYN 30.12.../ DE000PE9V8A3 /
| 2024-05-03 9:40:14 PM | Chg. -0.130 | Volume | Bid9:56:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.180EUR | -0.46% | 0 Turnover: 0.000 |
28.180Bid Size: 1,400 | -Ask Size: - | 28.380 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 28.180 | 0 |
| 2024-05-03 | 8:20:12 PM | 28.150 | 0 |
| 2024-05-03 | 7:20:21 PM | 28.190 | 0 |
| 2024-05-03 | 6:20:41 PM | 28.130 | 0 |
| 2024-05-03 | 5:20:22 PM | 28.100 | 0 |
| 2024-05-03 | 4:20:39 PM | 28.140 | 0 |
| 2024-05-03 | 3:20:37 PM | 28.260 | 0 |
| 2024-05-03 | 2:20:22 PM | 28.030 | 0 |
| 2024-05-03 | 1:20:33 PM | 27.940 | 0 |
| 2024-05-03 | 12:20:25 PM | 27.990 | 0 |
| 2024-05-03 | 11:20:29 AM | 27.910 | 0 |
| 2024-05-03 | 10:20:12 AM | 28.020 | 0 |
| 2024-05-03 | 9:20:11 AM | 28.300 | 0 |
All quotes in EUR
