BNP Paribas Bonus Zert BLK 26.06..../ DE000PC658W9 /
| 2024-05-29 9:20:23 AM | Chg. +0.080 | Volume | Bid9:41:33 AM | Ask9:41:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.260EUR | +0.11% | 0 Turnover: 0.000 |
73.210Bid Size: 209 | 73.590Ask Size: 209 | 73.290 | 73.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:23 AM | 73.260 | 0 |
| 2024-05-29 | 8:20:27 AM | 73.290 | 0 |
| 2024-05-28 | 9:40:17 PM | 73.180 | 0 |
| 2024-05-28 | 8:20:29 PM | 73.250 | 0 |
| 2024-05-28 | 7:20:17 PM | 73.470 | 0 |
| 2024-05-28 | 6:20:43 PM | 73.580 | 0 |
| 2024-05-28 | 5:20:43 PM | 73.710 | 0 |
| 2024-05-28 | 4:20:53 PM | 74.020 | 0 |
| 2024-05-28 | 3:20:40 PM | 74.020 | 0 |
| 2024-05-28 | 2:20:30 PM | 74.000 | 0 |
| 2024-05-28 | 1:20:35 PM | 73.980 | 0 |
| 2024-05-28 | 12:20:32 PM | 74.070 | 0 |
| 2024-05-28 | 11:20:26 AM | 74.110 | 0 |
All quotes in EUR
