BNP Paribas Bonus Zert BLK 26.06..../ DE000PC658Y5 /
| 2024-06-03 9:40:11 PM | Chg. +0.400 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.240EUR | +0.55% | 0 Turnover: 0.000 |
73.420Bid Size: 416 | -Ask Size: - | 74.160 | 72.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:11 PM | 73.240 | 0 |
| 2024-06-03 | 8:20:11 PM | 73.140 | 0 |
| 2024-06-03 | 7:20:15 PM | 72.900 | 0 |
| 2024-06-03 | 6:20:39 PM | 72.710 | 0 |
| 2024-06-03 | 5:20:31 PM | 73.070 | 0 |
| 2024-06-03 | 4:20:41 PM | 73.130 | 0 |
| 2024-06-03 | 3:20:32 PM | 74.030 | 0 |
| 2024-06-03 | 2:20:24 PM | 74.000 | 0 |
| 2024-06-03 | 1:20:22 PM | 73.930 | 0 |
| 2024-06-03 | 12:20:20 PM | 73.990 | 0 |
| 2024-06-03 | 11:20:28 AM | 74.070 | 0 |
| 2024-06-03 | 10:20:13 AM | 74.080 | 0 |
| 2024-06-03 | 9:20:22 AM | 74.160 | 0 |
All quotes in EUR
