BNP Paribas Bonus Zert BLK 26.09..../ DE000PC755N2 /
| 2024-05-29 9:20:23 AM | Chg. +0.200 | Volume | Bid9:24:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.150EUR | +0.24% | 0 Turnover: 0.000 |
83.160Bid Size: 165 | -Ask Size: - | 83.170 | 83.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:23 AM | 83.150 | 0 |
| 2024-05-29 | 8:20:22 AM | 83.170 | 0 |
| 2024-05-28 | 9:40:10 PM | 82.950 | 0 |
| 2024-05-28 | 8:20:12 PM | 83.020 | 0 |
| 2024-05-28 | 7:20:13 PM | 83.500 | 0 |
| 2024-05-28 | 6:20:30 PM | 83.730 | 0 |
| 2024-05-28 | 5:20:36 PM | 83.880 | 0 |
| 2024-05-28 | 4:20:43 PM | 84.410 | 0 |
| 2024-05-28 | 3:20:42 PM | 84.540 | 0 |
| 2024-05-28 | 2:20:30 PM | 84.500 | 0 |
| 2024-05-28 | 1:20:31 PM | 84.490 | 0 |
| 2024-05-28 | 12:20:24 PM | 84.610 | 0 |
| 2024-05-28 | 11:20:25 AM | 84.650 | 0 |
All quotes in EUR
