BNP Paribas Bonus Zert BLK 29.12..../ DE000PC2P6X8 /
| 2024-05-29 9:20:22 AM | Chg. +0.030 | Volume | Bid9:35:34 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.230EUR | +0.04% | 0 Turnover: 0.000 |
69.160Bid Size: 222 | -Ask Size: - | 69.260 | 69.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:22 AM | 69.230 | 0 |
| 2024-05-29 | 8:20:23 AM | 69.260 | 0 |
| 2024-05-28 | 9:40:21 PM | 69.200 | 0 |
| 2024-05-28 | 8:20:27 PM | 69.250 | 0 |
| 2024-05-28 | 7:20:15 PM | 69.540 | 0 |
| 2024-05-28 | 6:20:41 PM | 69.690 | 0 |
| 2024-05-28 | 5:20:34 PM | 69.800 | 0 |
| 2024-05-28 | 4:20:44 PM | 70.140 | 0 |
| 2024-05-28 | 3:20:40 PM | 70.100 | 0 |
| 2024-05-28 | 2:20:24 PM | 70.070 | 0 |
| 2024-05-28 | 1:20:23 PM | 70.060 | 0 |
| 2024-05-28 | 12:20:25 PM | 70.150 | 0 |
| 2024-05-28 | 11:20:27 AM | 70.190 | 0 |
All quotes in EUR
