BNP Paribas Bonus Zert BLK 29.12..../ DE000PC2P6X8 /
| 2024-06-03 8:20:25 PM | Chg. +0.220 | Volume | Bid9:37:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.750EUR | +0.32% | 0 Turnover: 0.000 |
69.840Bid Size: 880 | -Ask Size: - | 70.650 | 69.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:25 PM | 69.750 | 0 |
| 2024-06-03 | 7:20:16 PM | 69.590 | 0 |
| 2024-06-03 | 6:20:48 PM | 69.420 | 0 |
| 2024-06-03 | 5:20:32 PM | 69.710 | 0 |
| 2024-06-03 | 4:20:44 PM | 69.750 | 0 |
| 2024-06-03 | 3:20:55 PM | 70.540 | 0 |
| 2024-06-03 | 2:20:24 PM | 70.520 | 0 |
| 2024-06-03 | 1:20:25 PM | 70.460 | 0 |
| 2024-06-03 | 11:20:26 AM | 70.580 | 0 |
| 2024-06-03 | 10:20:26 AM | 70.590 | 0 |
| 2024-06-03 | 9:20:15 AM | 70.650 | 0 |
| 2024-06-03 | 8:20:25 AM | 70.490 | 0 |
| 2024-05-31 | 9:40:13 PM | 69.530 | 0 |
All quotes in EUR
