BNP Paribas Bonus Zert BLK 29.12..../ DE000PC65822 /
| 2024-06-03 9:40:12 PM | Chg. +0.190 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.750EUR | +0.27% | 0 Turnover: 0.000 |
69.890Bid Size: 440 | 70.090Ask Size: 440 | 70.470 | 69.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:12 PM | 69.750 | 0 |
| 2024-06-03 | 8:20:12 PM | 69.730 | 0 |
| 2024-06-03 | 7:20:17 PM | 69.630 | 0 |
| 2024-06-03 | 6:20:31 PM | 69.470 | 0 |
| 2024-06-03 | 5:20:31 PM | 69.690 | 0 |
| 2024-06-03 | 4:20:43 PM | 69.770 | 0 |
| 2024-06-03 | 3:20:34 PM | 70.390 | 0 |
| 2024-06-03 | 2:20:20 PM | 70.380 | 0 |
| 2024-06-03 | 1:20:20 PM | 70.330 | 0 |
| 2024-06-03 | 12:20:20 PM | 70.390 | 0 |
| 2024-06-03 | 11:20:28 AM | 70.440 | 0 |
| 2024-06-03 | 10:20:15 AM | 70.450 | 0 |
| 2024-06-03 | 9:20:22 AM | 70.470 | 0 |
All quotes in EUR
