BNP Paribas Bonus Zert BLK 30.12..../ DE000PC2P6R0 /
| 2024-05-15 1:20:32 PM | Chg. +0.020 | Volume | Bid1:47:59 PM | Ask1:47:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.710EUR | +0.03% | 0 Turnover: 0.000 |
73.710Bid Size: 412 | 74.010Ask Size: 412 | 73.770 | 73.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:32 PM | 73.710 | 0 |
| 2024-05-15 | 12:20:20 PM | 73.760 | 0 |
| 2024-05-15 | 11:20:24 AM | 73.760 | 0 |
| 2024-05-15 | 10:20:18 AM | 73.720 | 0 |
| 2024-05-15 | 9:20:21 AM | 73.710 | 0 |
| 2024-05-15 | 8:20:17 AM | 73.770 | 0 |
| 2024-05-14 | 9:40:11 PM | 73.690 | 0 |
| 2024-05-14 | 8:20:18 PM | 73.590 | 0 |
| 2024-05-14 | 7:20:12 PM | 73.520 | 0 |
| 2024-05-14 | 6:20:40 PM | 73.530 | 0 |
| 2024-05-14 | 5:20:36 PM | 73.550 | 0 |
| 2024-05-14 | 4:20:47 PM | 73.630 | 0 |
| 2024-05-14 | 3:20:30 PM | 73.330 | 0 |
All quotes in EUR
