BNP Paribas Bonus Zert BMW 26.09..../ DE000PC8BA81 /
| 2024-05-03 9:40:18 PM | Chg. +1.700 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.730EUR | +1.60% | 0 Turnover: 0.000 |
107.910Bid Size: 100 | 109.030Ask Size: 100 | 107.730 | 104.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:18 PM | 107.730 | 0 |
| 2024-05-03 | 8:20:12 PM | 107.250 | 0 |
| 2024-05-03 | 7:20:13 PM | 106.720 | 0 |
| 2024-05-03 | 6:20:33 PM | 106.740 | 0 |
| 2024-05-03 | 5:20:27 PM | 105.940 | 0 |
| 2024-05-03 | 4:20:41 PM | 105.130 | 0 |
| 2024-05-03 | 3:20:34 PM | 106.350 | 0 |
| 2024-05-03 | 2:20:27 PM | 106.180 | 0 |
| 2024-05-03 | 1:20:21 PM | 104.820 | 0 |
| 2024-05-03 | 12:20:24 PM | 106.460 | 0 |
| 2024-05-03 | 11:20:23 AM | 104.730 | 0 |
| 2024-05-03 | 10:20:18 AM | 105.260 | 0 |
| 2024-05-03 | 9:20:21 AM | 105.940 | 0 |
All quotes in EUR
