BNP Paribas Bonus Zert BMW 29.12..../ DE000PC8BBQ3 /
| 2024-05-09 9:40:13 PM | Chg. +0.940 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.530EUR | +1.03% | 0 Turnover: 0.000 |
92.570Bid Size: 700 | -Ask Size: - | 92.530 | 90.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:40:13 PM | 92.530 | 0 |
| 2024-05-09 | 8:20:20 PM | 92.480 | 0 |
| 2024-05-09 | 7:20:23 PM | 92.270 | 0 |
| 2024-05-09 | 6:20:42 PM | 92.250 | 0 |
| 2024-05-09 | 5:20:36 PM | 92.460 | 0 |
| 2024-05-09 | 4:20:40 PM | 92.240 | 0 |
| 2024-05-09 | 3:20:45 PM | 92.090 | 0 |
| 2024-05-09 | 2:20:24 PM | 91.750 | 0 |
| 2024-05-09 | 1:20:33 PM | 91.600 | 0 |
| 2024-05-09 | 12:20:18 PM | 91.360 | 0 |
| 2024-05-09 | 11:20:25 AM | 91.310 | 0 |
| 2024-05-09 | 10:20:17 AM | 91.260 | 0 |
| 2024-05-09 | 9:20:20 AM | 90.990 | 0 |
All quotes in EUR
