BNP Paribas Bonus Zert C 26.09.20.../ DE000PC66C73 /
| 2024-05-31 9:40:10 PM | Chg. -0.040 | Volume | Bid9:52:52 PM | Ask9:52:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.560EUR | -0.08% | 0 Turnover: 0.000 |
49.560Bid Size: 5,000 | 49.580Ask Size: 5,000 | 49.680 | 49.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 49.560 | 0 |
| 2024-05-31 | 8:20:21 PM | 49.560 | 0 |
| 2024-05-31 | 7:20:19 PM | 49.520 | 0 |
| 2024-05-31 | 6:20:38 PM | 49.550 | 0 |
| 2024-05-31 | 5:20:33 PM | 49.550 | 0 |
| 2024-05-31 | 4:20:43 PM | 49.420 | 0 |
| 2024-05-31 | 3:20:32 PM | 49.440 | 0 |
| 2024-05-31 | 2:20:24 PM | 49.510 | 0 |
| 2024-05-31 | 1:20:29 PM | 49.510 | 0 |
| 2024-05-31 | 12:20:33 PM | 49.540 | 0 |
| 2024-05-31 | 11:20:29 AM | 49.580 | 0 |
| 2024-05-31 | 10:20:13 AM | 49.640 | 0 |
| 2024-05-31 | 9:20:17 AM | 49.650 | 0 |
All quotes in EUR
