BNP Paribas Bonus Zert C 29.12.20.../ DE000PC1TY64 /
| 2024-05-31 9:40:12 PM | Chg. -0.010 | Volume | Bid9:54:11 PM | Ask9:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.190EUR | -0.03% | 0 Turnover: 0.000 |
35.190Bid Size: 4,500 | 35.210Ask Size: 4,500 | 35.250 | 35.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 35.190 | 0 |
| 2024-05-31 | 8:20:14 PM | 35.180 | 0 |
| 2024-05-31 | 7:20:11 PM | 35.150 | 0 |
| 2024-05-31 | 6:20:33 PM | 35.190 | 0 |
| 2024-05-31 | 5:20:38 PM | 35.190 | 0 |
| 2024-05-31 | 4:20:40 PM | 35.080 | 0 |
| 2024-05-31 | 3:20:34 PM | 35.090 | 0 |
| 2024-05-31 | 2:20:23 PM | 35.130 | 0 |
| 2024-05-31 | 1:20:24 PM | 35.130 | 0 |
| 2024-05-31 | 12:20:27 PM | 35.140 | 0 |
| 2024-05-31 | 11:20:26 AM | 35.180 | 0 |
| 2024-05-31 | 10:20:17 AM | 35.220 | 0 |
| 2024-05-31 | 9:20:14 AM | 35.230 | 0 |
All quotes in EUR
