BNP Paribas Bonus Zert C 29.12.20.../ DE000PC66DS6 /
| 2024-05-31 9:40:18 PM | Chg. -0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.200EUR | -0.16% | 0 Turnover: 0.000 |
50.310Bid Size: 1,000 | 50.330Ask Size: 1,000 | 50.270 | 49.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 50.200 | 0 |
| 2024-05-31 | 8:20:22 PM | 50.230 | 0 |
| 2024-05-31 | 7:20:16 PM | 50.100 | 0 |
| 2024-05-31 | 6:20:54 PM | 50.090 | 0 |
| 2024-05-31 | 5:20:47 PM | 50.120 | 0 |
| 2024-05-31 | 4:20:44 PM | 49.920 | 0 |
| 2024-05-31 | 3:20:44 PM | 50.130 | 0 |
| 2024-05-31 | 2:20:32 PM | 50.080 | 0 |
| 2024-05-31 | 1:20:35 PM | 50.100 | 0 |
| 2024-05-31 | 12:20:36 PM | 50.100 | 0 |
| 2024-05-31 | 11:20:23 AM | 50.180 | 0 |
| 2024-05-31 | 10:20:18 AM | 50.260 | 0 |
| 2024-05-31 | 9:20:26 AM | 50.250 | 0 |
All quotes in EUR
