BNP Paribas Bonus Zert C 29.12.20.../ DE000PC66DS6 /
| 2024-05-28 10:20:27 AM | Chg. -0.150 | Volume | Bid10:54:04 AM | Ask10:54:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.460EUR | -0.30% | 0 Turnover: 0.000 |
50.520Bid Size: 1,000 | 50.600Ask Size: 1,000 | 50.550 | 50.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:27 AM | 50.460 | 0 |
| 2024-05-28 | 9:20:24 AM | 50.490 | 0 |
| 2024-05-28 | 8:20:24 AM | 50.550 | 0 |
| 2024-05-27 | 9:40:16 PM | 50.610 | 0 |
| 2024-05-27 | 8:20:27 PM | 50.610 | 0 |
| 2024-05-27 | 7:20:28 PM | 50.620 | 0 |
| 2024-05-27 | 6:20:53 PM | 50.600 | 0 |
| 2024-05-27 | 5:20:48 PM | 50.590 | 0 |
| 2024-05-27 | 4:20:49 PM | 50.610 | 0 |
| 2024-05-27 | 3:20:50 PM | 50.600 | 0 |
| 2024-05-27 | 2:20:22 PM | 50.600 | 0 |
| 2024-05-27 | 12:20:32 PM | 50.510 | 0 |
| 2024-05-27 | 11:20:24 AM | 50.530 | 0 |
All quotes in EUR
