BNP Paribas Bonus Zert C 29.12.20.../ DE000PC66DT4 /
| 2024-05-27 9:40:12 PM | Chg. +0.070 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 46.970EUR | +0.15% | 0 Turnover: 0.000 |
46.970Bid Size: 1,500 | 47.010Ask Size: 1,500 | 46.970 | 46.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:12 PM | 46.970 | 0 |
| 2024-05-27 | 8:20:19 PM | 46.970 | 0 |
| 2024-05-27 | 7:20:16 PM | 46.970 | 0 |
| 2024-05-27 | 6:20:34 PM | 46.950 | 0 |
| 2024-05-27 | 5:20:39 PM | 46.950 | 0 |
| 2024-05-27 | 4:20:46 PM | 46.970 | 0 |
| 2024-05-27 | 3:20:42 PM | 46.960 | 0 |
| 2024-05-27 | 2:20:22 PM | 46.960 | 0 |
| 2024-05-27 | 12:20:31 PM | 46.880 | 0 |
| 2024-05-27 | 11:20:24 AM | 46.900 | 0 |
| 2024-05-27 | 10:20:19 AM | 46.910 | 0 |
| 2024-05-27 | 9:20:19 AM | 46.910 | 0 |
| 2024-05-27 | 8:20:16 AM | 46.920 | 0 |
All quotes in EUR
