BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R599 /
| 2024-05-31 9:40:11 PM | Chg. +0.090 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.430EUR | +0.08% | 0 Turnover: 0.000 |
118.550Bid Size: 85 | 118.650Ask Size: 85 | 118.440 | 118.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 118.430 | 0 |
| 2024-05-31 | 8:20:14 PM | 118.440 | 0 |
| 2024-05-31 | 7:20:17 PM | 118.390 | 0 |
| 2024-05-31 | 6:20:49 PM | 118.350 | 0 |
| 2024-05-31 | 5:20:35 PM | 118.370 | 0 |
| 2024-05-31 | 4:20:45 PM | 118.390 | 0 |
| 2024-05-31 | 3:20:44 PM | 118.420 | 0 |
| 2024-05-31 | 2:20:26 PM | 118.360 | 0 |
| 2024-05-31 | 1:20:29 PM | 118.320 | 0 |
| 2024-05-31 | 12:20:32 PM | 118.290 | 0 |
| 2024-05-31 | 11:20:23 AM | 118.340 | 0 |
| 2024-05-31 | 10:20:16 AM | 118.430 | 0 |
| 2024-05-31 | 9:20:15 AM | 118.370 | 0 |
All quotes in EUR
