BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VH26 /
| 2024-05-31 9:40:11 PM | Chg. +0.200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.470EUR | +0.19% | 0 Turnover: 0.000 |
107.680Bid Size: 2,000 | 107.780Ask Size: 2,000 | 107.480 | 107.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 107.470 | 0 |
| 2024-05-31 | 8:20:22 PM | 107.480 | 0 |
| 2024-05-31 | 7:20:16 PM | 107.400 | 0 |
| 2024-05-31 | 6:20:48 PM | 107.310 | 0 |
| 2024-05-31 | 5:20:30 PM | 107.350 | 0 |
| 2024-05-31 | 4:20:44 PM | 107.340 | 0 |
| 2024-05-31 | 3:20:44 PM | 107.370 | 0 |
| 2024-05-31 | 2:20:25 PM | 107.280 | 0 |
| 2024-05-31 | 1:20:29 PM | 107.210 | 0 |
| 2024-05-31 | 12:20:32 PM | 107.160 | 0 |
| 2024-05-31 | 11:20:21 AM | 107.250 | 0 |
| 2024-05-31 | 10:20:16 AM | 107.380 | 0 |
| 2024-05-31 | 9:20:15 AM | 107.310 | 0 |
All quotes in EUR
