BNP Paribas Bonus Zert CAC 40 27..../ DE000PC5VHC4 /
| 2024-05-31 9:40:10 PM | Chg. +0.180 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 155.040EUR | +0.12% | 0 Turnover: 0.000 |
155.100Bid Size: 2,000 | -Ask Size: - | 155.040 | 154.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 155.040 | 0 |
| 2024-05-31 | 8:20:15 PM | 155.040 | 0 |
| 2024-05-31 | 7:20:11 PM | 155.010 | 0 |
| 2024-05-31 | 6:20:36 PM | 154.970 | 0 |
| 2024-05-31 | 5:20:28 PM | 155.010 | 0 |
| 2024-05-31 | 4:20:39 PM | 154.990 | 0 |
| 2024-05-31 | 3:20:33 PM | 154.970 | 0 |
| 2024-05-31 | 2:20:23 PM | 154.930 | 0 |
| 2024-05-31 | 1:20:25 PM | 154.980 | 0 |
| 2024-05-31 | 12:20:27 PM | 154.940 | 0 |
| 2024-05-31 | 11:20:19 AM | 154.950 | 0 |
| 2024-05-31 | 10:20:11 AM | 154.990 | 0 |
| 2024-05-31 | 9:20:11 AM | 154.890 | 0 |
All quotes in EUR
