BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R698 /
| 31/05/2024 21:40:11 | Chg. +0.090 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 109.990EUR | +0.08% | 0 Turnover: 0.000 |
110.130Bid Size: 91 | 110.230Ask Size: 91 | 109.990 | 109.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:11 | 109.990 | 0 |
| 31/05/2024 | 20:20:15 | 109.990 | 0 |
| 31/05/2024 | 19:20:17 | 109.940 | 0 |
| 31/05/2024 | 18:20:49 | 109.880 | 0 |
| 31/05/2024 | 17:20:35 | 109.930 | 0 |
| 31/05/2024 | 16:20:48 | 109.900 | 0 |
| 31/05/2024 | 15:20:44 | 109.960 | 0 |
| 31/05/2024 | 14:20:27 | 109.890 | 0 |
| 31/05/2024 | 13:20:30 | 109.850 | 0 |
| 31/05/2024 | 12:20:32 | 109.800 | 0 |
| 31/05/2024 | 11:20:23 | 109.880 | 0 |
| 31/05/2024 | 10:20:16 | 109.960 | 0 |
| 31/05/2024 | 09:20:15 | 109.920 | 0 |
All quotes in EUR
