BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R7E1 /
| 2024-05-24 9:40:11 PM | Chg. +0.410 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.460EUR | +0.36% | 0 Turnover: 0.000 |
115.450Bid Size: 87 | 115.550Ask Size: 87 | 115.510 | 114.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 115.460 | 0 |
| 2024-05-24 | 8:20:11 PM | 115.500 | 0 |
| 2024-05-24 | 7:20:11 PM | 115.480 | 0 |
| 2024-05-24 | 6:20:31 PM | 115.480 | 0 |
| 2024-05-24 | 5:20:28 PM | 115.510 | 0 |
| 2024-05-24 | 4:20:38 PM | 115.370 | 0 |
| 2024-05-24 | 3:20:38 PM | 115.240 | 0 |
| 2024-05-24 | 2:20:28 PM | 115.270 | 0 |
| 2024-05-24 | 1:20:30 PM | 115.280 | 0 |
| 2024-05-24 | 12:20:19 PM | 115.260 | 0 |
| 2024-05-24 | 11:20:21 AM | 115.220 | 0 |
| 2024-05-24 | 10:20:15 AM | 115.160 | 0 |
| 2024-05-24 | 9:20:12 AM | 114.900 | 0 |
All quotes in EUR
