BNP Paribas Bonus Zert CAT 30.12..../ DE000PC66CJ7 /
| 2024-05-28 9:20:23 AM | Chg. -0.640 | Volume | Bid10:00:26 AM | Ask9:58:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 343.110EUR | -0.19% | 0 Turnover: 0.000 |
342.680Bid Size: 115 | -Ask Size: - | 343.110 | 342.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:23 AM | 343.110 | 0 |
| 2024-05-28 | 8:20:27 AM | 342.940 | 0 |
| 2024-05-27 | 9:40:14 PM | 343.750 | 0 |
| 2024-05-27 | 8:20:26 PM | 343.730 | 0 |
| 2024-05-27 | 7:20:23 PM | 344.130 | 0 |
| 2024-05-27 | 6:20:49 PM | 343.700 | 0 |
| 2024-05-27 | 5:20:43 PM | 343.750 | 0 |
| 2024-05-27 | 4:20:56 PM | 343.770 | 0 |
| 2024-05-27 | 3:20:52 PM | 343.490 | 0 |
| 2024-05-27 | 2:20:26 PM | 343.560 | 0 |
| 2024-05-27 | 1:20:20 PM | 343.120 | 0 |
| 2024-05-27 | 12:20:36 PM | 343.290 | 0 |
| 2024-05-27 | 11:20:29 AM | 343.180 | 0 |
All quotes in EUR
