BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DU19 /
| 2024-05-28 7:20:24 PM | Chg. +0.050 | Volume | Bid8:03:52 PM | Ask8:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.550EUR | +0.12% | 0 Turnover: 0.000 |
42.510Bid Size: 1,000 | 42.730Ask Size: 1,000 | 42.640 | 42.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:24 PM | 42.550 | 0 |
| 2024-05-28 | 6:20:45 PM | 42.560 | 0 |
| 2024-05-28 | 5:20:40 PM | 42.500 | 0 |
| 2024-05-28 | 4:20:44 PM | 42.370 | 0 |
| 2024-05-28 | 3:20:45 PM | 42.480 | 0 |
| 2024-05-28 | 2:20:33 PM | 42.460 | 0 |
| 2024-05-28 | 1:20:35 PM | 42.500 | 0 |
| 2024-05-28 | 12:20:27 PM | 42.580 | 0 |
| 2024-05-28 | 11:20:27 AM | 42.640 | 0 |
| 2024-05-28 | 10:20:27 AM | 42.560 | 0 |
| 2024-05-28 | 9:20:30 AM | 42.560 | 0 |
| 2024-05-28 | 8:20:24 AM | 42.550 | 0 |
| 2024-05-27 | 9:40:16 PM | 42.500 | 0 |
All quotes in EUR
