BNP Paribas Bonus Zert CSCO 25.09.../ DE000PC1TX99 /
| 2024-06-07 9:40:25 PM | Chg. +0.220 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.320EUR | +0.63% | 0 Turnover: 0.000 |
35.300Bid Size: 6,000 | 35.320Ask Size: 6,000 | 35.360 | 35.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 35.320 | 0 |
| 2024-06-07 | 8:20:30 PM | 35.320 | 0 |
| 2024-06-07 | 7:20:19 PM | 35.360 | 0 |
| 2024-06-07 | 6:20:49 PM | 35.350 | 0 |
| 2024-06-07 | 5:20:46 PM | 35.330 | 0 |
| 2024-06-07 | 4:20:53 PM | 35.300 | 0 |
| 2024-06-07 | 3:21:01 PM | 35.260 | 0 |
| 2024-06-07 | 2:20:40 PM | 35.060 | 0 |
| 2024-06-07 | 1:20:38 PM | 35.090 | 0 |
| 2024-06-07 | 12:20:25 PM | 35.090 | 0 |
| 2024-06-07 | 11:20:30 AM | 35.100 | 0 |
| 2024-06-07 | 10:20:20 AM | 35.100 | 0 |
| 2024-06-07 | 9:20:14 AM | 35.080 | 0 |
All quotes in EUR
