BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC756J8 /
| 2024-05-02 9:40:20 PM | Chg. -0.600 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.590EUR | -1.30% | 0 Turnover: 0.000 |
45.550Bid Size: 2,500 | -Ask Size: - | 46.190 | 45.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:20 PM | 45.590 | 0 |
| 2024-05-02 | 8:20:31 PM | 45.610 | 0 |
| 2024-05-02 | 7:20:27 PM | 45.560 | 0 |
| 2024-05-02 | 6:20:45 PM | 45.530 | 0 |
| 2024-05-02 | 5:20:43 PM | 45.670 | 0 |
| 2024-05-02 | 4:20:54 PM | 45.660 | 0 |
| 2024-05-02 | 3:20:55 PM | 46.070 | 0 |
| 2024-05-02 | 2:20:26 PM | 46.040 | 0 |
| 2024-05-02 | 1:20:26 PM | 46.060 | 0 |
| 2024-05-02 | 12:20:20 PM | 45.960 | 0 |
| 2024-05-02 | 11:20:35 AM | 45.920 | 0 |
| 2024-05-02 | 10:20:25 AM | 46.080 | 0 |
| 2024-05-02 | 9:20:35 AM | 45.920 | 0 |
All quotes in EUR
