BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC756H2 /
| 5/17/2024 9:40:19 PM | Chg. +0.040 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.140EUR | +0.10% | 0 Turnover: 0.000 |
39.150Bid Size: 6,000 | 39.170Ask Size: 6,000 | 39.260 | 39.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:19 PM | 39.140 | 0 |
| 5/17/2024 | 8:20:16 PM | 39.140 | 0 |
| 5/17/2024 | 7:20:12 PM | 39.130 | 0 |
| 5/17/2024 | 6:20:31 PM | 39.140 | 0 |
| 5/17/2024 | 5:20:35 PM | 39.110 | 0 |
| 5/17/2024 | 4:20:40 PM | 39.150 | 0 |
| 5/17/2024 | 3:20:45 PM | 39.210 | 0 |
| 5/17/2024 | 2:20:29 PM | 39.240 | 0 |
| 5/17/2024 | 1:20:23 PM | 39.260 | 0 |
| 5/17/2024 | 12:20:24 PM | 39.240 | 0 |
| 5/17/2024 | 11:20:18 AM | 39.230 | 0 |
| 5/17/2024 | 10:20:19 AM | 39.230 | 0 |
| 5/17/2024 | 9:20:22 AM | 39.150 | 0 |
All quotes in EUR
