BNP Paribas Bonus Zert CSCO 29.12.../ DE000PC66C65 /
| 2024-06-07 9:40:11 PM | Chg. +0.060 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.150EUR | +0.15% | 0 Turnover: 0.000 |
39.090Bid Size: 5,000 | 39.110Ask Size: 5,000 | 39.280 | 38.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 39.150 | 0 |
| 2024-06-07 | 8:20:12 PM | 39.180 | 0 |
| 2024-06-07 | 7:20:15 PM | 39.260 | 0 |
| 2024-06-07 | 6:20:31 PM | 39.280 | 0 |
| 2024-06-07 | 5:20:43 PM | 39.200 | 0 |
| 2024-06-07 | 4:20:45 PM | 39.200 | 0 |
| 2024-06-07 | 3:20:45 PM | 39.200 | 0 |
| 2024-06-07 | 2:20:29 PM | 38.980 | 0 |
| 2024-06-07 | 1:20:21 PM | 39.030 | 0 |
| 2024-06-07 | 12:20:26 PM | 39.020 | 0 |
| 2024-06-07 | 11:20:30 AM | 39.070 | 0 |
| 2024-06-07 | 10:20:15 AM | 39.040 | 0 |
| 2024-06-07 | 9:20:11 AM | 39.040 | 0 |
All quotes in EUR
