BNP Paribas Bonus Zert CSCO 30.12.../ DE000PN5F5Z1 /
| 2024-06-11 9:40:16 PM | Chg. +0.030 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.270EUR | +0.07% | 0 Turnover: 0.000 |
42.290Bid Size: 3,000 | -Ask Size: - | 42.370 | 41.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:16 PM | 42.270 | 0 |
| 2024-06-11 | 8:20:22 PM | 42.370 | 0 |
| 2024-06-11 | 7:20:20 PM | 41.950 | 0 |
| 2024-06-11 | 6:20:40 PM | 41.890 | 0 |
| 2024-06-11 | 5:20:31 PM | 41.940 | 0 |
| 2024-06-11 | 4:20:49 PM | 41.980 | 0 |
| 2024-06-11 | 3:20:43 PM | 42.350 | 0 |
| 2024-06-11 | 2:20:26 PM | 42.310 | 0 |
| 2024-06-11 | 1:20:28 PM | 42.350 | 0 |
| 2024-06-11 | 12:20:19 PM | 42.350 | 0 |
| 2024-06-11 | 11:20:24 AM | 42.230 | 0 |
| 2024-06-11 | 10:20:22 AM | 42.180 | 0 |
| 2024-06-11 | 9:20:12 AM | 42.150 | 0 |
All quotes in EUR
